Bank Of New York Mellon - Cena Akcji


Kurs Chg Zmiana Rok Data
Hongta Securities 7.95 -0.19 -2.33% 20.82% 2025-06-19
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
ABG Sundal Collier 6.68 0.04 0.60% 9.87% 2025-06-19
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Brait SE 220.00 2.00 0.92% 131.58% 2025-06-19
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
Bajaj Finance 896.00 -23.00 -2.50% -87.57% 2025-06-19
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Coinbase Global 295.29 41.44 16.32% 25.64% 2025-06-18
Deutsche Bank 23.80 -0.32 -1.31% 61.44% 2025-06-19
Evercore Partners 246.83 2.56 1.05% 22.64% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
JSE 12,591.00 41.00 0.33% 18.23% 2025-06-19
JTC 798.00 -5.00 -0.62% -20.83% 2025-06-19
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
PSG Konsult 2,010.00 33.00 1.67% 18.65% 2025-06-19
Lazard 43.55 0.60 1.40% 15.49% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
Moelis & Company 56.51 0.44 0.78% 5.12% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Ninety One 4,339.00 13.00 0.30% 11.23% 2025-06-19
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Partners Holding Ag 990.20 -24.30 -2.40% -15.98% 2025-06-19
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Quilter 3,772.00 -19.00 -0.50% 36.67% 2025-06-19
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Royal Bank Of Canada 128.04 0.11 0.09% 23.42% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
SEI Investments 83.22 -0.33 -0.40% 26.42% 2025-06-18
Stifel Financial 97.22 1.25 1.30% 19.42% 2025-06-18
Sfi Pao 1,249.00 -3.20 -0.26% 4.85% 2025-06-19
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Nutun Limited 124.00 -1.00 -0.80% -57.39% 2025-06-19
T. Rowe Price 92.14 0.56 0.61% -22.07% 2025-06-18
UBS 24.76 -0.45 -1.79% -11.32% 2025-06-19
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Zeder Investments 123.00 7.00 6.03% -31.67% 2025-06-19
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Kurs Zmiana Rok Data
US500 6023 -17.67 -0.30% 10.22% 2025-06-20
US Bank Index 67 1.24 1.88% 27.26% 2025-06-18