Chemours - Cena Akcji


Kurs Chg Zmiana Rok Data
Goldsun Building Materials 39.50 0.25 0.64% -10.84% 2025-07-09
China Northern Rare Earth 29.71 2.70 10.00% 75.28% 2025-07-11
Wanhua Chemical 56.08 -0.33 -0.59% -32.69% 2025-07-11
Anhui Conch Cement 22.71 0.06 0.26% -8.28% 2025-07-11
Zhejiang Huayou Cobalt 38.24 0.31 0.82% 59.73% 2025-07-11
Daikin 18,110.00 15.00 0.08% -22.22% 2025-07-10
Adriatic Metals 5.73 0.10 1.78% 51.19% 2025-07-10
Afrimat 4,393.00 23.00 0.53% -39.96% 2025-07-11
Akcansa Cimento Sanayi Ve Ticaret 138.70 3.50 2.59% -9.82% 2025-07-10
Arkema 65.40 -0.45 -0.68% -20.92% 2025-07-11
Akron 15,830.00 -8.00 -0.05% 2.13% 2025-07-11
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Anglo American Platinum 83,217.00 605.00 0.73% 30.06% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Asian Paints 2,472.10 20.90 0.85% -18.20% 2025-07-11
Arkan Building Mat 1.39 -0.01 -0.71% 5.30% 2025-07-09
Ashland 54.47 0.50 0.93% -42.49% 2025-07-10
Avient 34.93 0.28 0.81% -19.83% 2025-07-10
Avery Dennison 184.63 1.11 0.60% -15.31% 2025-07-10
Axalta Coating Systems 30.94 -0.01 -0.03% -12.77% 2025-07-10
Borregaard 202.50 0 0% 5.91% 2025-07-11
Bathurst Resources 0.80 -0.01 -0.63% -5.92% 2025-07-11
BUA Cement 92.50 0 0% -35.41% 2025-07-10
Cabot 79.06 0.22 0.28% -15.66% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
CF Industries 95.76 -2.99 -3.03% 34.76% 2025-07-10
Chelyabinskiy 4,500.00 -25.00 -0.55% -34.45% 2025-07-11
Coronado Global Resources 0.15 -0.01 -6.45% -89.64% 2025-07-10
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Dexco 5.40 -0.07 -1.28% -23.19% 2025-07-10
Ecolab 266.79 -1.42 -0.53% 8.95% 2025-07-10
Endeavour 2,220.00 34.00 1.56% 19.81% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
FMC 42.66 -0.97 -2.22% -24.76% 2025-07-10
Gulf Cement 0.70 -0.001 -0.14% 58.56% 2025-07-09
Grasim Industries 2,792.00 16.90 0.61% -0.34% 2025-07-11
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
Hindustan Zinc 427.35 4.40 1.04% -36.12% 2025-07-11
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
Israel Corporation 118,560.00 190.00 0.16% 41.82% 2025-07-10
Ivanhoe Mines 10.98 0.28 2.62% -43.52% 2025-07-10
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Lucara Diamond 0.22 -0.02 -6.38% -31.25% 2025-07-10
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Mosaic 35.94 -1.38 -3.70% 27.58% 2025-07-10
Newmont Corporation 90.52 30.74 51.42% 30.21% 2025-07-11
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Olin 22.64 0.46 2.07% -52.42% 2025-07-10
Omnia Holdings 8,300.00 219.00 2.71% 19.13% 2025-07-10
Press Metal Aluminium Holdings Bhd 5.16 0.02 0.39% -14.00% 2025-07-10
PPC 524.00 4.00 0.77% 50.57% 2025-07-11
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
RPM International 114.30 0.16 0.14% 5.06% 2025-07-10
Seabridge Gold 21.10 0.33 1.59% 4.61% 2025-07-10
Sealed Air 32.70 0.27 0.83% -7.35% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Silgan 55.33 -0.16 -0.29% 27.40% 2025-07-10
Sonoco Products 47.01 0.21 0.45% -5.24% 2025-07-10
Symrise 90.48 -0.52 -0.57% -21.29% 2025-07-11
Messer Tehnogas ad Beograd 35,000.00 0 0% 42.86% 2025-07-07
Tronox 5.72 0.24 4.38% -65.38% 2025-07-10
Vittia Fertilizantes E Biologicos 4.92 0.03 0.61% -20.26% 2025-07-10
Westlake Chemical 86.48 0.99 1.16% -40.82% 2025-07-10

Kurs Zmiana Rok Data
US400 3199 15.40 0.48% 6.86% 2025-07-10