PACCAR - Cena Akcji


Kurs Chg Zmiana Rok Data
AECOM 112.21 1.15 1.04% 26.23% 2025-06-26
AGCO 102.57 2.08 2.07% 3.79% 2025-06-26
Ashtead 4,600.00 117.00 2.61% -12.91% 2025-06-27
Allison Transmission 94.11 1.23 1.32% 26.68% 2025-06-26
ArcBest 74.59 0.51 0.69% -29.02% 2025-06-26
Caterpillar 381.63 9.88 2.66% 16.66% 2025-06-26
C.H. Robinson Worldwide 93.19 0.48 0.52% 6.31% 2025-06-26
Cummins 324.79 5.82 1.82% 15.85% 2025-06-26
Dana 17.28 0.62 3.72% 43.16% 2025-06-26
Deere & Company 508.31 1.48 0.29% 34.90% 2025-06-26
Eaton 348.76 6.07 1.77% 11.56% 2025-06-26
Ford Motor 10.64 0.15 1.43% -12.97% 2025-06-26
Fluor New 51.38 1.63 3.28% 19.35% 2025-06-26
Generac 142.43 2.98 2.14% 4.88% 2025-06-26
Ingersoll Rand 84.95 1.58 1.90% -6.60% 2025-06-26
Illinois Tool Works 246.97 1.15 0.47% 4.13% 2025-06-26
Jacobs Engineering 129.63 1.41 1.10% -6.90% 2025-06-26
Kennametal 23.27 0.54 2.38% 0.39% 2025-06-26
Knight Transportation 44.22 0.20 0.45% -9.14% 2025-06-26
Lincoln Electric 211.38 4.57 2.21% 12.97% 2025-06-26
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
Middleby 144.75 0.81 0.56% 16.13% 2025-06-26
Manitowoc 12.24 0.55 4.70% 16.68% 2025-06-26
MasTec 170.55 1.99 1.18% 56.10% 2025-06-26
Oshkosh 112.99 3.14 2.86% 7.21% 2025-06-26
Penske Automotive 173.31 -1.06 -0.61% 17.00% 2025-06-26
PACCAR 94.90 0.76 0.81% -8.60% 2025-06-26
Parker-Hannifin 692.92 18.77 2.78% 37.62% 2025-06-26
Quanta Services 380.13 6.10 1.63% 42.48% 2025-06-26
Ryder System 158.81 2.93 1.88% 29.60% 2025-06-26
Rush Enterprises 50.99 0.25 0.49% 20.54% 2025-06-26
Stanley Black & Decker 67.62 1.38 2.08% -16.89% 2025-06-26
Terex 47.69 1.59 3.45% -10.32% 2025-06-26
Timken 74.03 0.98 1.34% -7.37% 2025-06-26
Trimble Navigation 75.03 0.91 1.23% 35.56% 2025-06-26
Union Pacific 229.85 2.97 1.31% 2.89% 2025-06-26
United Rentals 742.33 5.35 0.73% 19.25% 2025-06-26
Volvo AB 264.00 5.80 2.25% -2.62% 2025-06-27
Volvo 264.60 6.40 2.48% -2.40% 2025-06-27
Westinghouse Air Brake Technologies 206.55 2.89 1.42% 30.20% 2025-06-26
Werner 27.42 0.30 1.11% -23.28% 2025-06-26
Wabash National 10.69 0.20 1.91% -50.19% 2025-06-26

Kurs Zmiana Rok Data
US500 6158 48.86 0.80% 12.77% 2025-06-27
USND 20168 194.36 0.97% 12.93% 2025-06-26
US100 22509 209.55 0.94% 14.36% 2025-06-27